시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,960	10	+ 0.20%	25,263	125
14:34	4,970	20	+ 0.40%	25,133	124
14:33	4,965	15	+ 0.30%	25,132	124
14:31	4,965	15	+ 0.30%	25,123	124
14:30	4,965	15	+ 0.30%	25,080	124
14:29	4,965	15	+ 0.30%	25,047	124
14:23	4,975	25	+ 0.51%	23,547	117
14:21	4,970	20	+ 0.40%	23,545	117
14:19	4,965	15	+ 0.30%	23,543	117
14:14	4,970	20	+ 0.40%	23,465	116