시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,955	5	+ 0.10%	27,516	136
14:59	4,945	5	- 0.10%	27,509	136
14:56	4,955	5	+ 0.10%	27,412	136
14:55	4,945	5	- 0.10%	27,405	136
14:54	4,955	5	+ 0.10%	27,398	136
14:53	4,950	0	0.00%	27,317	135
14:52	4,950	0	0.00%	27,167	134
14:48	4,970	20	+ 0.40%	27,078	134
14:47	4,950	0	0.00%	26,547	131
14:46	4,950	0	0.00%	26,546	131