시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,885	65	- 1.31%	1,472	7
09:13	4,890	60	- 1.21%	1,041	5
09:11	4,890	60	- 1.21%	834	4
09:10	4,895	55	- 1.11%	803	4
09:09	4,925	25	- 0.51%	462	2
09:08	4,940	10	- 0.20%	457	2
09:07	4,940	10	- 0.20%	453	2
09:05	4,945	5	- 0.10%	414	2
09:04	4,950	0	0.00%	214	1
09:02	4,950	0	0.00%	134	1