시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,935	15	- 0.30%	4,079	20
09:24	4,940	10	- 0.20%	4,077	20
09:23	4,925	25	- 0.51%	3,573	17
09:22	4,890	60	- 1.21%	3,563	17
09:21	4,885	65	- 1.31%	3,500	17
09:20	4,885	65	- 1.31%	3,499	17
09:19	4,850	100	- 2.02%	2,333	11
09:18	4,880	70	- 1.41%	2,003	10
09:17	4,880	70	- 1.41%	1,903	9
09:16	4,885	65	- 1.31%	1,872	9