시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,960	10	+ 0.20%	6,414	31
09:41	4,960	10	+ 0.20%	6,153	30
09:40	4,940	10	- 0.20%	5,054	25
09:38	4,960	10	+ 0.20%	4,993	24
09:37	4,930	20	- 0.40%	4,445	22
09:36	4,930	20	- 0.40%	4,423	22
09:33	4,925	25	- 0.51%	4,346	21
09:31	4,925	25	- 0.51%	4,315	21
09:28	4,930	20	- 0.40%	4,091	20
09:27	4,930	20	- 0.40%	4,081	20