시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,955	5	+ 0.10%	6,773	33
09:58	4,970	20	+ 0.40%	6,758	33
09:57	4,970	20	+ 0.40%	6,751	33
09:56	4,970	20	+ 0.40%	6,738	33
09:53	4,970	20	+ 0.40%	6,735	33
09:52	4,960	10	+ 0.20%	6,733	33
09:51	4,960	10	+ 0.20%	6,499	32
09:50	4,960	10	+ 0.20%	6,448	32
09:44	4,960	10	+ 0.20%	6,432	32
09:43	4,960	10	+ 0.20%	6,417	31