시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,955	5	+ 0.10%	8,069	40
10:16	4,955	5	+ 0.10%	7,962	39
10:14	4,960	10	+ 0.20%	7,960	39
10:13	4,960	10	+ 0.20%	7,955	39
10:12	4,940	10	- 0.20%	7,883	39
10:11	4,950	0	0.00%	7,274	36
10:07	4,970	20	+ 0.40%	6,989	34
10:06	4,965	15	+ 0.30%	6,984	34
10:05	4,970	20	+ 0.40%	6,976	34
10:03	4,965	15	+ 0.30%	6,786	33