시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,940	10	- 0.20%	8,895	44
10:38	4,940	10	- 0.20%	8,894	44
10:37	4,905	45	- 0.91%	8,844	43
10:36	4,915	35	- 0.71%	8,556	42
10:34	4,955	5	+ 0.10%	8,527	42
10:33	4,900	50	- 1.01%	8,517	42
10:29	4,950	0	0.00%	8,337	41
10:28	4,955	5	+ 0.10%	8,232	40
10:25	4,955	5	+ 0.10%	8,091	40
10:24	4,955	5	+ 0.10%	8,071	40