시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,950	0	0.00%	9,681	48
10:58	4,955	5	+ 0.10%	9,631	47
10:56	4,950	0	0.00%	9,624	47
10:55	4,955	5	+ 0.10%	9,445	46
10:54	4,955	5	+ 0.10%	9,196	45
10:53	4,955	5	+ 0.10%	9,133	45
10:50	4,945	5	- 0.10%	9,132	45
10:46	4,940	10	- 0.20%	8,923	44
10:44	4,940	10	- 0.20%	8,919	44
10:40	4,940	10	- 0.20%	8,918	44