시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,950	0	0.00%	11,004	54
11:19	4,960	10	+ 0.20%	10,994	54
11:14	4,955	5	+ 0.10%	10,991	54
11:13	4,960	10	+ 0.20%	10,982	54
11:12	4,960	10	+ 0.20%	10,870	53
11:10	4,960	10	+ 0.20%	10,856	53
11:08	4,950	0	0.00%	10,481	52
11:07	4,950	0	0.00%	10,476	52
11:04	4,950	0	0.00%	10,466	51
11:03	4,950	0	0.00%	10,450	51