시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,975	25	+ 0.51%	15,307	76
11:45	4,970	20	+ 0.40%	14,773	73
11:40	4,970	20	+ 0.40%	14,159	70
11:36	4,960	10	+ 0.20%	12,716	63
11:29	4,960	10	+ 0.20%	12,566	62
11:27	4,965	15	+ 0.30%	12,545	62
11:25	4,965	15	+ 0.30%	12,441	61
11:24	4,965	15	+ 0.30%	12,376	61
11:23	4,965	15	+ 0.30%	12,271	60
11:22	4,965	15	+ 0.30%	12,261	60