시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	15	+ 0.30%	28,685	142
15:18	4,965	15	+ 0.30%	28,153	139
15:15	4,965	15	+ 0.30%	28,143	139
15:14	4,965	15	+ 0.30%	28,133	139
15:13	4,965	15	+ 0.30%	27,856	138
15:12	4,950	0	0.00%	27,670	137
15:11	4,955	5	+ 0.10%	27,668	137
15:10	4,950	0	0.00%	27,537	136
15:08	4,955	5	+ 0.10%	27,529	136
15:03	4,945	5	- 0.10%	27,524	136