시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,356	53	+ 4.07%	82,562	111
11:33	1,367	64	+ 4.91%	82,561	111
11:32	1,368	65	+ 4.99%	82,521	111
11:31	1,368	65	+ 4.99%	82,458	111
11:30	1,368	65	+ 4.99%	81,801	110
11:28	1,368	65	+ 4.99%	81,262	109
11:27	1,368	65	+ 4.99%	81,212	109
11:26	1,365	62	+ 4.76%	78,901	106
11:17	1,351	48	+ 3.68%	77,308	104
11:16	1,351	48	+ 3.68%	77,305	104