시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,366	63	+ 4.84%	91,730	123
11:53	1,336	33	+ 2.53%	91,729	123
11:52	1,367	64	+ 4.91%	91,712	123
11:51	1,354	51	+ 3.91%	91,684	123
11:50	1,354	51	+ 3.91%	91,524	123
11:49	1,367	64	+ 4.91%	91,523	123
11:47	1,361	58	+ 4.45%	90,798	122
11:43	1,368	65	+ 4.99%	90,797	122
11:40	1,356	53	+ 4.07%	82,564	111
11:39	1,356	53	+ 4.07%	82,563	111