시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,362	59	+ 4.53%	92,464	124
12:38	1,354	51	+ 3.91%	92,443	124
12:37	1,348	45	+ 3.45%	92,390	124
12:24	1,348	45	+ 3.45%	92,090	124
12:23	1,351	48	+ 3.68%	92,089	124
12:19	1,365	62	+ 4.76%	92,043	124
12:18	1,365	62	+ 4.76%	92,038	124
12:17	1,365	62	+ 4.76%	91,938	124
12:12	1,366	63	+ 4.84%	91,738	123
12:03	1,366	63	+ 4.84%	91,731	123