시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,375	72	+ 5.53%	103,790	140
13:29	1,368	65	+ 4.99%	101,004	136
13:18	1,356	53	+ 4.07%	94,538	127
13:17	1,362	59	+ 4.53%	94,537	127
13:14	1,362	59	+ 4.53%	94,323	127
13:13	1,349	46	+ 3.53%	94,322	127
13:10	1,352	49	+ 3.76%	94,318	127
13:08	1,362	59	+ 4.53%	94,317	127
13:01	1,362	59	+ 4.53%	93,317	125
12:55	1,362	59	+ 4.53%	92,488	124