시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,366	63	+ 4.84%	113,811	154
13:58	1,367	64	+ 4.91%	109,061	147
13:57	1,370	67	+ 5.14%	106,624	144
13:56	1,370	67	+ 5.14%	105,211	142
13:51	1,367	64	+ 4.91%	104,211	140
13:49	1,371	68	+ 5.22%	104,160	140
13:46	1,364	61	+ 4.68%	104,159	140
13:45	1,364	61	+ 4.68%	104,152	140
13:41	1,374	71	+ 5.45%	104,151	140
13:34	1,373	70	+ 5.37%	103,836	140