시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,386	83	+ 6.37%	125,507	170
14:22	1,386	83	+ 6.37%	125,503	169
14:17	1,367	64	+ 4.91%	125,360	169
14:16	1,367	64	+ 4.91%	125,297	169
14:14	1,387	84	+ 6.45%	125,296	169
14:13	1,362	59	+ 4.53%	123,208	166
14:12	1,375	72	+ 5.53%	121,040	163
14:09	1,376	73	+ 5.60%	120,977	163
14:07	1,376	73	+ 5.60%	116,187	157
14:03	1,374	71	+ 5.45%	113,813	154