시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,388	85	+ 6.52%	134,182	181
14:44	1,385	82	+ 6.29%	133,928	181
14:42	1,382	79	+ 6.06%	133,341	180
14:40	1,385	82	+ 6.29%	133,340	180
14:38	1,388	85	+ 6.52%	131,561	178
14:36	1,389	86	+ 6.60%	131,560	178
14:35	1,389	86	+ 6.60%	131,460	178
14:29	1,385	82	+ 6.29%	126,009	170
14:27	1,385	82	+ 6.29%	126,008	170
14:24	1,367	64	+ 4.91%	125,508	170