시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,384	81	+ 6.22%	142,634	193
14:59	1,384	81	+ 6.22%	142,321	193
14:58	1,396	93	+ 7.14%	142,320	193
14:57	1,384	81	+ 6.22%	141,410	192
14:56	1,394	91	+ 6.98%	140,708	191
14:54	1,384	81	+ 6.22%	140,401	190
14:52	1,394	91	+ 6.98%	140,351	190
14:51	1,395	92	+ 7.06%	140,107	190
14:50	1,392	89	+ 6.83%	137,548	186
14:46	1,388	85	+ 6.52%	134,183	181