시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,301	2	- 0.15%	4,830	6
09:15	1,310	7	+ 0.54%	2,757	4
09:14	1,312	9	+ 0.69%	1,547	2
09:11	1,341	38	+ 2.92%	1,545	2
09:08	1,309	6	+ 0.46%	1,038	1
09:07	1,346	43	+ 3.30%	969	1
09:02	1,293	10	- 0.77%	422	1
09:00	1,302	1	- 0.08%	421	1