시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,313	10	+ 0.77%	11,040	14
09:38	1,319	16	+ 1.23%	10,990	14
09:36	1,319	16	+ 1.23%	10,918	14
09:31	1,319	16	+ 1.23%	10,317	14
09:30	1,309	6	+ 0.46%	9,049	12
09:29	1,308	5	+ 0.38%	7,029	9
09:28	1,310	7	+ 0.54%	6,989	9
09:20	1,295	8	- 0.61%	6,983	9
09:19	1,295	8	- 0.61%	6,982	9
09:17	1,295	8	- 0.61%	6,631	9