시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,327	24	+ 1.84%	32,812	44
09:54	1,327	24	+ 1.84%	32,810	44
09:53	1,348	45	+ 3.45%	32,800	44
09:50	1,342	39	+ 2.99%	31,799	42
09:47	1,353	50	+ 3.84%	31,396	42
09:45	1,353	50	+ 3.84%	29,390	39
09:44	1,354	51	+ 3.91%	29,387	39
09:43	1,349	46	+ 3.53%	29,251	39
09:42	1,350	47	+ 3.61%	28,743	38
09:41	1,328	25	+ 1.92%	11,492	15