시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,346	43	+ 3.30%	53,608	72
10:19	1,359	56	+ 4.30%	53,025	71
10:18	1,354	51	+ 3.91%	41,180	55
10:17	1,341	38	+ 2.92%	34,443	46
10:16	1,344	41	+ 3.15%	34,383	46
10:15	1,344	41	+ 3.15%	34,379	46
10:14	1,344	41	+ 3.15%	33,866	45
10:11	1,331	28	+ 2.15%	33,818	45
10:08	1,333	30	+ 2.30%	32,814	44
10:00	1,331	28	+ 2.15%	32,813	44