시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,332	29	+ 2.23%	59,292	79
10:44	1,343	40	+ 3.07%	59,291	79
10:43	1,332	29	+ 2.23%	59,288	79
10:42	1,346	43	+ 3.30%	59,287	79
10:40	1,330	27	+ 2.07%	59,083	79
10:39	1,339	36	+ 2.76%	59,082	79
10:26	1,334	31	+ 2.38%	53,944	72
10:25	1,334	31	+ 2.38%	53,791	72
10:24	1,334	31	+ 2.38%	53,662	72
10:23	1,327	24	+ 1.84%	53,640	72