시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,367	64	+ 4.91%	77,304	104
11:10	1,364	61	+ 4.68%	76,224	102
11:09	1,346	43	+ 3.30%	74,840	100
11:08	1,361	58	+ 4.45%	74,839	100
11:07	1,362	59	+ 4.53%	74,821	100
11:04	1,357	54	+ 4.14%	72,106	97
11:03	1,357	54	+ 4.14%	71,981	96
11:01	1,357	54	+ 4.14%	71,538	96
11:00	1,347	44	+ 3.38%	62,372	83
10:49	1,342	39	+ 2.99%	59,293	79