시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,384	81	+ 6.22%	143,927	195
15:15	1,384	81	+ 6.22%	143,861	195
15:13	1,384	81	+ 6.22%	143,764	195
15:12	1,384	81	+ 6.22%	143,737	195
15:11	1,395	92	+ 7.06%	143,663	195
15:10	1,395	92	+ 7.06%	143,657	195
15:07	1,384	81	+ 6.22%	143,557	195
15:04	1,384	81	+ 6.22%	143,136	194
15:02	1,384	81	+ 6.22%	143,135	194
15:00	1,384	81	+ 6.22%	142,634	193