시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,437	15	+ 1.06%	12,399	18
11:10	1,437	15	+ 1.06%	11,977	17
11:08	1,438	16	+ 1.13%	11,813	17
11:06	1,438	16	+ 1.13%	11,808	17
11:01	1,441	19	+ 1.34%	11,794	17
10:56	1,441	19	+ 1.34%	11,793	17
10:55	1,441	19	+ 1.34%	11,791	17
10:54	1,435	13	+ 0.91%	11,790	17
10:53	1,436	14	+ 0.99%	11,433	16
10:52	1,435	13	+ 0.91%	11,401	16