시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,441	19	+ 1.34%	13,177	19
11:44	1,429	7	+ 0.49%	13,176	19
11:33	1,429	7	+ 0.49%	13,144	19
11:32	1,431	9	+ 0.63%	13,059	19
11:27	1,432	10	+ 0.70%	12,959	19
11:22	1,433	11	+ 0.77%	12,927	19
11:21	1,435	13	+ 0.91%	12,586	18
11:20	1,443	21	+ 1.48%	12,581	18
11:19	1,434	12	+ 0.84%	12,569	18
11:18	1,440	18	+ 1.27%	12,509	18