시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,450	28	+ 1.97%	15,230	22
12:30	1,450	28	+ 1.97%	15,229	22
12:29	1,447	25	+ 1.76%	15,088	22
12:28	1,447	25	+ 1.76%	14,988	22
12:22	1,434	12	+ 0.84%	14,085	20
12:19	1,435	13	+ 0.91%	13,804	20
12:18	1,435	13	+ 0.91%	13,760	20
12:15	1,443	21	+ 1.48%	13,728	20
12:05	1,442	20	+ 1.41%	13,278	19
12:01	1,431	9	+ 0.63%	13,209	19