시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,451	29	+ 2.04%	18,315	26
13:35	1,437	15	+ 1.06%	17,690	25
13:26	1,437	15	+ 1.06%	17,290	25
13:11	1,437	15	+ 1.06%	17,258	25
13:09	1,437	15	+ 1.06%	16,758	24
13:07	1,437	15	+ 1.06%	16,613	24
12:53	1,437	15	+ 1.06%	16,583	24
12:52	1,437	15	+ 1.06%	16,303	23
12:43	1,437	15	+ 1.06%	16,271	23
12:35	1,436	14	+ 0.99%	15,262	22