시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,450	28	+ 1.97%	18,941	27
14:01	1,448	26	+ 1.83%	18,922	27
14:00	1,439	17	+ 1.20%	18,872	27
13:57	1,450	28	+ 1.97%	18,841	27
13:51	1,439	17	+ 1.20%	18,840	27
13:46	1,450	28	+ 1.97%	18,839	27
13:45	1,450	28	+ 1.97%	18,811	27
13:43	1,436	14	+ 0.99%	18,810	27
13:39	1,450	28	+ 1.97%	18,778	27
13:38	1,436	14	+ 0.99%	18,777	27