시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,479	57	+ 4.01%	22,198	32
14:16	1,457	35	+ 2.46%	21,492	31
14:15	1,465	43	+ 3.02%	21,476	31
14:13	1,489	67	+ 4.71%	20,944	30
14:12	1,455	33	+ 2.32%	20,116	29
14:10	1,454	32	+ 2.25%	20,111	29
14:09	1,455	33	+ 2.32%	20,082	29
14:07	1,455	33	+ 2.32%	19,982	29
14:06	1,454	32	+ 2.25%	19,851	29
14:05	1,450	28	+ 1.97%	19,329	28