시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,456	34	+ 2.39%	23,657	34
14:37	1,452	30	+ 2.11%	23,639	34
14:36	1,453	31	+ 2.18%	23,301	34
14:35	1,453	31	+ 2.18%	23,210	33
14:34	1,450	28	+ 1.97%	23,110	33
14:25	1,460	38	+ 2.67%	23,079	33
14:22	1,453	31	+ 2.18%	23,078	33
14:21	1,454	32	+ 2.25%	22,943	33
14:19	1,453	31	+ 2.18%	22,934	33
14:18	1,455	33	+ 2.32%	22,484	32