시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,452	30	+ 2.11%	26,638	38
14:59	1,454	32	+ 2.25%	25,638	37
14:58	1,455	33	+ 2.32%	25,634	37
14:57	1,455	33	+ 2.32%	25,620	37
14:56	1,456	34	+ 2.39%	25,504	37
14:55	1,453	31	+ 2.18%	25,503	37
14:51	1,452	30	+ 2.11%	25,203	36
14:46	1,455	33	+ 2.32%	25,172	36
14:45	1,456	34	+ 2.39%	23,795	34
14:41	1,455	33	+ 2.32%	23,793	34