시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,431	9	+ 0.63%	3,611	5
09:40	1,431	9	+ 0.63%	3,579	5
09:28	1,428	6	+ 0.42%	3,379	5
09:26	1,425	3	+ 0.21%	3,347	5
09:22	1,447	25	+ 1.76%	2,667	4
09:20	1,424	2	+ 0.14%	2,511	4
09:15	1,424	2	+ 0.14%	2,111	3
09:05	1,423	1	+ 0.07%	1,652	2
09:03	1,430	8	+ 0.56%	952	1
09:00	1,461	39	+ 2.74%	312	0