시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,433	11	+ 0.77%	9,926	14
10:09	1,433	11	+ 0.77%	5,058	7
10:06	1,433	11	+ 0.77%	5,052	7
10:05	1,433	11	+ 0.77%	5,051	7
10:03	1,431	9	+ 0.63%	5,006	7
10:02	1,431	9	+ 0.63%	4,979	7
10:01	1,431	9	+ 0.63%	4,454	6
09:58	1,434	12	+ 0.84%	3,697	5
09:55	1,433	11	+ 0.77%	3,648	5
09:54	1,445	23	+ 1.62%	3,647	5