시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,436	14	+ 0.99%	11,332	16
10:47	1,436	14	+ 0.99%	11,328	16
10:43	1,436	14	+ 0.99%	11,153	16
10:36	1,435	13	+ 0.91%	11,151	16
10:34	1,443	21	+ 1.48%	11,119	16
10:28	1,443	21	+ 1.48%	11,114	16
10:19	1,433	11	+ 0.77%	11,104	16
10:17	1,433	11	+ 0.77%	11,072	16
10:16	1,433	11	+ 0.77%	10,990	16
10:15	1,433	11	+ 0.77%	9,970	14