시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,446	24	+ 1.69%	28,945	42
15:19	1,447	25	+ 1.76%	28,118	41
15:17	1,447	25	+ 1.76%	27,507	40
15:08	1,446	24	+ 1.69%	27,506	40
15:07	1,446	24	+ 1.69%	27,494	40
15:06	1,446	24	+ 1.69%	27,444	40
15:05	1,446	24	+ 1.69%	27,274	39
15:04	1,449	27	+ 1.90%	26,974	39
15:03	1,450	28	+ 1.97%	26,832	39
15:02	1,452	30	+ 2.11%	26,678	38