시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,770	105	- 2.15%	6,185	30
09:19	4,750	125	- 2.56%	6,178	30
09:18	4,750	125	- 2.56%	6,157	29
09:15	4,755	120	- 2.46%	5,578	27
09:14	4,770	105	- 2.15%	5,085	24
09:12	4,770	105	- 2.15%	5,080	24
09:11	4,770	105	- 2.15%	4,309	21
09:10	4,770	105	- 2.15%	3,904	19
09:09	4,800	75	- 1.54%	2,241	11
09:08	4,800	75	- 1.54%	1,601	8