시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,805	70	- 1.44%	7,470	36
09:31	4,825	50	- 1.03%	7,388	35
09:30	4,800	75	- 1.54%	7,378	35
09:29	4,795	80	- 1.64%	6,968	33
09:28	4,800	75	- 1.54%	6,962	33
09:26	4,795	80	- 1.64%	6,952	33
09:25	4,795	80	- 1.64%	6,916	33
09:24	4,795	80	- 1.64%	6,473	31
09:23	4,770	105	- 2.15%	6,472	31
09:22	4,770	105	- 2.15%	6,408	31