시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,800	75	- 1.54%	11,438	55
09:51	4,800	75	- 1.54%	11,398	55
09:50	4,820	55	- 1.13%	9,763	47
09:48	4,845	30	- 0.62%	8,342	40
09:43	4,850	25	- 0.51%	8,339	40
09:42	4,835	40	- 0.82%	8,334	40
09:40	4,835	40	- 0.82%	8,033	38
09:35	4,825	50	- 1.03%	7,690	37
09:34	4,820	55	- 1.13%	7,680	37
09:33	4,820	55	- 1.13%	7,471	36