시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,820	55	- 1.13%	12,382	59
10:31	4,820	55	- 1.13%	11,843	57
10:14	4,805	70	- 1.44%	11,842	57
10:13	4,805	70	- 1.44%	11,831	57
10:12	4,805	70	- 1.44%	11,830	57
10:09	4,800	75	- 1.54%	11,780	56
10:08	4,805	70	- 1.44%	11,779	56
10:07	4,805	70	- 1.44%	11,775	56
10:05	4,805	70	- 1.44%	11,449	55
09:58	4,800	75	- 1.54%	11,448	55