시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,825	50	- 1.03%	14,132	68
11:20	4,825	50	- 1.03%	14,129	68
11:19	4,840	35	- 0.72%	14,079	68
11:02	4,845	30	- 0.62%	14,069	67
11:01	4,840	35	- 0.72%	14,065	67
10:58	4,840	35	- 0.72%	14,045	67
10:57	4,820	55	- 1.13%	14,039	67
10:49	4,840	35	- 0.72%	13,539	65
10:38	4,820	55	- 1.13%	13,375	64
10:37	4,820	55	- 1.13%	12,533	60