시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,830	45	- 0.92%	14,405	69
12:54	4,830	45	- 0.92%	14,336	69
12:48	4,830	45	- 0.92%	14,335	69
12:35	4,835	40	- 0.82%	14,310	69
12:30	4,835	40	- 0.82%	14,296	69
12:22	4,835	40	- 0.82%	14,294	69
11:56	4,835	40	- 0.82%	14,288	69
11:55	4,835	40	- 0.82%	14,284	69
11:48	4,835	40	- 0.82%	14,234	68
11:39	4,830	45	- 0.92%	14,138	68