시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,800	75	- 1.54%	19,053	91
14:36	4,800	75	- 1.54%	19,033	91
14:35	4,800	75	- 1.54%	18,833	90
14:29	4,795	80	- 1.64%	18,508	89
14:11	4,800	75	- 1.54%	17,392	83
13:39	4,805	70	- 1.44%	16,983	81
13:36	4,805	70	- 1.44%	16,951	81
13:34	4,805	70	- 1.44%	16,949	81
13:13	4,830	45	- 0.92%	14,513	70
13:07	4,830	45	- 0.92%	14,413	69