시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	90	- 1.85%	20,205	97
15:18	4,760	115	- 2.36%	20,113	96
15:16	4,775	100	- 2.05%	19,746	95
15:12	4,790	85	- 1.74%	19,665	94
15:11	4,795	80	- 1.64%	19,432	93
15:06	4,795	80	- 1.64%	19,431	93
15:04	4,795	80	- 1.64%	19,222	92
14:51	4,800	75	- 1.54%	19,217	92
14:45	4,800	75	- 1.54%	19,055	91
14:41	4,800	75	- 1.54%	19,054	91