시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19	6	- 24.00%	7,739,780	164
15:00	19	6	- 24.00%	7,122,613	152
14:30	19	6	- 24.00%	6,696,554	144
14:00	20	5	- 20.00%	6,260,536	136
13:30	21	4	- 16.00%	5,368,462	118
13:00	22	3	- 12.00%	4,859,438	107
12:30	22	3	- 12.00%	4,635,178	102
12:00	21	4	- 16.00%	4,381,449	97
11:30	23	2	- 8.00%	3,872,348	86
11:00	20	5	- 20.00%	3,187,952	70