시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,800	9	+ 0.50%	28,620	51
11:59	1,801	10	+ 0.56%	28,594	51
11:58	1,801	10	+ 0.56%	28,494	51
11:57	1,800	9	+ 0.50%	28,210	50
11:56	1,797	6	+ 0.34%	27,689	49
11:53	1,796	5	+ 0.28%	27,552	49
11:51	1,795	4	+ 0.22%	27,332	49
11:50	1,791	0	0.00%	27,170	48
11:49	1,791	0	0.00%	24,901	44
11:48	1,791	0	0.00%	24,667	44