시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,800	9	+ 0.50%	34,990	62
12:22	1,798	7	+ 0.39%	34,988	62
12:19	1,800	9	+ 0.50%	34,883	62
12:17	1,800	9	+ 0.50%	34,877	62
12:10	1,800	9	+ 0.50%	34,777	62
12:09	1,798	7	+ 0.39%	34,776	62
12:05	1,800	9	+ 0.50%	34,476	61
12:04	1,799	8	+ 0.45%	34,474	61
12:03	1,800	9	+ 0.50%	28,732	51
12:02	1,800	9	+ 0.50%	28,730	51